Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 289.5 | 303.1 | 287.0 | 302.85 | 1294.00 |
| 01 May, 2025 | 302.0 | 305.83 | 300.92 | 302.3 | 2118.00 |
| 30 Apr, 2025 | 286.21 | 290.35 | 284.19 | 289.82 | 1793.00 |
| 29 Apr, 2025 | 287.97 | 290.69 | 285.42 | 290.69 | 961.00 |
| 28 Apr, 2025 | 288.96 | 293.11 | 283.14 | 283.14 | 286.00 |
| 25 Apr, 2025 | 285.77 | 290.92 | 285.25 | 289.55 | 313.00 |
| 24 Apr, 2025 | 277.6 | 286.15 | 276.12 | 286.15 | 289.00 |
| 23 Apr, 2025 | 282.4 | 288.95 | 277.83 | 277.95 | 1529.00 |
| 22 Apr, 2025 | 263.51 | 267.88 | 262.59 | 264.3 | 741.00 |
| 17 Apr, 2025 | 273.55 | 273.55 | 267.46 | 270.43 | 126.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S