Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 324.0 | 329.35 | 323.22 | 329.35 | 2444.00 |
| 16 May, 2025 | 326.5 | 328.66 | 325.59 | 328.55 | 1387.00 |
| 15 May, 2025 | 330.0 | 330.95 | 327.64 | 328.57 | 877.00 |
| 14 May, 2025 | 332.0 | 333.8 | 329.36 | 330.0 | 692.00 |
| 13 May, 2025 | 316.0 | 333.08 | 316.0 | 331.5 | 3883.00 |
| 12 May, 2025 | 316.87 | 324.95 | 316.87 | 322.92 | 1783.00 |
| 09 May, 2025 | 310.18 | 311.71 | 307.01 | 309.58 | 436.00 |
| 08 May, 2025 | 304.53 | 309.74 | 304.53 | 308.56 | 1434.00 |
| 07 May, 2025 | 299.73 | 302.7 | 297.15 | 299.7 | 468.00 |
| 06 May, 2025 | 295.95 | 300.02 | 295.95 | 297.56 | 732.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S