Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 272.0 | 285.58 | 270.0 | 281.2 | 921.00 |
| 01 Apr, 2025 | 271.83 | 278.01 | 269.11 | 276.64 | 1165.00 |
| 31 Mar, 2025 | 270.8 | 271.8 | 263.27 | 271.8 | 1987.00 |
| 28 Mar, 2025 | 285.0 | 285.0 | 271.9 | 273.43 | 745.00 |
| 27 Mar, 2025 | 284.0 | 284.99 | 278.62 | 283.44 | 1115.00 |
| 26 Mar, 2025 | 298.2 | 298.2 | 283.85 | 284.0 | 828.00 |
| 25 Mar, 2025 | 303.7 | 305.28 | 296.82 | 299.2 | 784.00 |
| 24 Mar, 2025 | 301.1 | 304.08 | 299.26 | 302.79 | 650.00 |
| 21 Mar, 2025 | 290.73 | 296.01 | 289.97 | 295.63 | 780.00 |
| 20 Mar, 2025 | 291.1 | 299.65 | 289.32 | 296.62 | 631.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S