Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 322.87 | 327.6 | 321.93 | 324.98 | 213.00 |
| 02 Jun, 2025 | 317.85 | 321.92 | 312.09 | 317.0 | 7636.00 |
| 30 May, 2025 | 323.5 | 323.67 | 317.31 | 319.25 | 482.00 |
| 29 May, 2025 | 336.62 | 336.62 | 324.31 | 325.25 | 408.00 |
| 28 May, 2025 | 327.5 | 330.08 | 327.19 | 327.59 | 302.00 |
| 27 May, 2025 | 322.1 | 328.8 | 322.1 | 328.53 | 3716.00 |
| 23 May, 2025 | 315.19 | 320.1 | 315.19 | 319.98 | 316.00 |
| 22 May, 2025 | 320.91 | 322.6 | 317.75 | 322.2 | 765.00 |
| 21 May, 2025 | 325.5 | 329.65 | 323.94 | 324.26 | 215.00 |
| 20 May, 2025 | 328.88 | 329.92 | 325.64 | 328.26 | 813.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S