Eaton Corp. PLC (0Y3K)

USD 391.66

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 79.95 79.95 79.95 79.95 6.00
20 Mar, 2019 82.22 82.22 82.22 82.22 56.00
19 Mar, 2019 82.53 82.53 82.53 82.53 302.00
01 Mar, 2019 81.18 81.18 81.18 81.18 360.00
27 Feb, 2019 80.49 80.49 80.49 80.49 4.00
25 Feb, 2019 80.79 80.79 80.79 80.79 3.00
19 Feb, 2019 78.17 78.17 78.17 78.17 4.00
09 Jan, 2019 69.04 69.04 69.04 69.04 420.00
03 Jan, 2019 68.61 68.61 68.61 68.61 2.00
27 Dec, 2018 66.35 66.35 66.35 66.35 26.00