Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 292.03 297.46 290.59 297.46 244.00
18 Mar, 2025 294.96 295.29 288.59 290.93 1015.00
17 Mar, 2025 294.1 300.45 293.64 299.89 4478.00
14 Mar, 2025 290.0 293.67 287.58 292.33 397.00
13 Mar, 2025 291.4 291.4 280.48 285.12 1515.00
12 Mar, 2025 297.13 299.37 286.25 294.0 14.8 Thousand
11 Mar, 2025 278.0 286.86 275.35 285.13 1139.00
10 Mar, 2025 279.97 282.18 275.7 276.2 1108.00
07 Mar, 2025 275.46 280.44 274.2 280.44 948.00
06 Mar, 2025 275.2 279.93 273.32 276.02 4530.00