Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 283.45 285.07 279.07 283.49 1036.00
04 Mar, 2025 278.45 279.82 268.06 279.82 1720.00
03 Mar, 2025 294.98 297.13 282.44 283.6 867.00
28 Feb, 2025 291.75 291.75 286.42 286.99 344.00
27 Feb, 2025 300.45 301.5 292.18 293.51 549.00
26 Feb, 2025 293.56 299.16 292.01 296.48 724.00
25 Feb, 2025 287.42 290.52 282.59 287.99 730.00
24 Feb, 2025 305.31 305.31 285.81 291.49 1056.00
21 Feb, 2025 304.92 309.74 296.26 297.02 485.00
20 Feb, 2025 309.49 310.61 306.0 306.05 554.00