Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 313.0 313.0 307.51 308.55 18.32 Thousand
18 Feb, 2025 313.17 316.31 310.73 314.67 465.00
14 Feb, 2025 310.0 311.12 307.58 310.23 64.00
13 Feb, 2025 311.48 312.32 304.56 304.56 467.00
12 Feb, 2025 308.32 311.53 306.83 308.22 1401.00
11 Feb, 2025 318.76 318.76 311.46 312.05 107.00
10 Feb, 2025 312.5 318.44 312.5 318.44 9159.00
07 Feb, 2025 319.0 322.64 313.73 314.87 3192.00
06 Feb, 2025 317.49 323.13 314.18 314.18 509.00
05 Feb, 2025 315.55 317.29 311.29 315.25 1091.00