Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 298.51 | 300.0 | 286.87 | 296.24 | 1981.00 |
| 24 Jul, 2024 | 315.72 | 315.73 | 305.3 | 306.19 | 454.00 |
| 23 Jul, 2024 | 321.01 | 325.01 | 320.84 | 324.55 | 658.00 |
| 22 Jul, 2024 | 316.91 | 321.15 | 316.46 | 319.92 | 457.00 |
| 19 Jul, 2024 | 311.79 | 316.19 | 311.53 | 312.72 | 2224.00 |
| 18 Jul, 2024 | 313.5 | 318.52 | 305.92 | 306.27 | 547.00 |
| 17 Jul, 2024 | 326.83 | 327.63 | 313.52 | 313.52 | 1179.00 |
| 16 Jul, 2024 | 330.7 | 334.98 | 327.07 | 331.06 | 807.00 |
| 15 Jul, 2024 | 329.56 | 330.95 | 326.8 | 327.73 | 887.00 |
| 12 Jul, 2024 | 331.46 | 333.65 | 326.12 | 332.78 | 2412.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S