Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 301.0 303.25 298.44 299.8 422.00
21 Aug, 2024 297.68 301.5 296.24 300.02 494.00
20 Aug, 2024 297.92 299.2 294.78 295.12 228.00
19 Aug, 2024 298.0 298.04 292.95 296.11 437.00
16 Aug, 2024 303.0 303.0 293.52 297.62 6199.00
15 Aug, 2024 303.0 303.43 298.18 302.37 245.00
14 Aug, 2024 297.48 299.94 294.76 298.04 487.00
13 Aug, 2024 293.24 294.92 288.35 294.35 323.00
12 Aug, 2024 291.5 293.83 285.89 288.0 299.00
09 Aug, 2024 286.86 290.63 285.75 288.72 212.00