Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 282.82 286.98 278.15 286.98 297.00
07 Aug, 2024 284.96 287.6 278.76 279.24 466.00
06 Aug, 2024 274.49 281.92 274.49 280.5 640.00
05 Aug, 2024 262.0 275.08 255.73 271.82 687.00
02 Aug, 2024 285.07 288.5 276.06 280.9 845.00
01 Aug, 2024 314.97 314.97 288.0 297.33 723.00
31 Jul, 2024 304.18 309.99 302.04 304.27 2789.00
30 Jul, 2024 297.0 302.56 286.41 288.54 686.00
29 Jul, 2024 298.6 299.88 294.75 297.22 392.00
26 Jul, 2024 297.71 302.97 297.45 299.79 472.00