Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 329.96 331.18 325.74 329.26 511.00
10 Jul, 2024 318.73 326.32 318.73 325.16 822.00
09 Jul, 2024 320.99 320.99 318.6 319.64 504.00
08 Jul, 2024 320.38 322.53 319.02 319.8 570.00
05 Jul, 2024 318.73 320.0 314.66 316.97 350.00
03 Jul, 2024 312.46 319.12 312.46 317.37 1081.00
02 Jul, 2024 310.83 313.6 308.63 311.08 918.00
01 Jul, 2024 317.45 317.45 308.04 311.84 512.00
28 Jun, 2024 314.82 319.04 311.56 312.74 1337.00
27 Jun, 2024 312.7 314.56 311.61 312.2 1037.00