Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 241.22 241.83 239.92 240.6 67.00
28 Dec, 2023 238.87 241.61 238.67 241.28 136.00
27 Dec, 2023 240.81 240.81 240.81 240.81 4.00
22 Dec, 2023 241.58 241.58 235.8 238.2 321.00
21 Dec, 2023 236.64 236.82 234.57 235.48 38.00
20 Dec, 2023 238.05 238.49 236.5 236.91 39.29 Thousand
19 Dec, 2023 236.74 239.21 236.63 237.33 68.00
18 Dec, 2023 237.71 238.55 236.7 236.7 379.00
15 Dec, 2023 235.04 238.01 234.25 236.62 116.00
14 Dec, 2023 239.22 239.71 236.28 237.52 375.00