Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 237.57 237.57 234.72 234.73 80.00
12 Dec, 2023 235.03 237.53 235.02 237.46 394.00
11 Dec, 2023 233.73 236.67 233.45 234.6 270.00
08 Dec, 2023 227.93 233.08 227.36 232.86 29.24 Thousand
07 Dec, 2023 227.15 229.06 227.15 229.06 55.00
06 Dec, 2023 229.35 232.14 226.4 227.37 423.00
05 Dec, 2023 225.86 227.91 224.69 226.2 1492.00
04 Dec, 2023 229.02 229.3 226.44 228.13 312.00
01 Dec, 2023 228.0 231.9 227.75 231.58 645.00
30 Nov, 2023 226.43 228.0 226.24 226.39 375.00