Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 224.43 228.37 224.43 227.34 829.00
13 Nov, 2023 221.43 222.51 220.39 222.01 1095.00
10 Nov, 2023 219.6 221.17 218.1 220.5 17.1 Thousand
09 Nov, 2023 220.95 222.9 220.39 220.65 918.00
08 Nov, 2023 216.81 217.39 216.48 217.39 110.00
07 Nov, 2023 214.81 217.9 214.81 216.41 838.00
06 Nov, 2023 214.79 215.56 212.55 214.22 49.73 Thousand
03 Nov, 2023 218.34 219.52 214.85 216.68 355.00
02 Nov, 2023 218.3 218.89 214.71 216.08 1437.00
01 Nov, 2023 209.38 215.58 208.66 215.19 535.00