Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 209.44 213.36 209.3 211.9 326.00
16 Oct, 2023 210.64 213.21 209.27 209.57 21.00
13 Oct, 2023 217.4 217.45 208.06 208.28 811.00
12 Oct, 2023 216.33 219.55 216.02 216.27 1194.00
11 Oct, 2023 213.78 215.01 213.53 213.94 659.00
10 Oct, 2023 212.78 216.04 212.78 214.11 31.00
09 Oct, 2023 209.5 212.79 209.29 212.79 143.00
06 Oct, 2023 204.59 209.27 203.0 209.27 157.00
05 Oct, 2023 207.91 207.96 203.62 203.62 493.00
04 Oct, 2023 209.33 209.36 207.8 207.8 370.00