Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 202.03 207.36 199.0 206.8 853.00
30 Oct, 2023 197.65 199.0 196.2 198.24 89.00
27 Oct, 2023 196.2 198.12 194.7 194.7 716.00
26 Oct, 2023 193.97 200.15 193.97 197.75 66.00
25 Oct, 2023 203.08 203.08 196.28 196.28 294.00
24 Oct, 2023 196.96 199.52 195.82 198.2 1387.00
23 Oct, 2023 194.08 196.86 193.21 196.77 1306.00
20 Oct, 2023 197.72 198.58 191.93 194.49 626.00
19 Oct, 2023 202.1 204.41 200.64 200.73 285.00
18 Oct, 2023 206.74 207.13 201.58 203.32 428.00