Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 217.27 221.05 217.27 221.01 702.00
15 Sep, 2023 217.0 218.79 215.0 217.78 383.00
14 Sep, 2023 222.46 224.36 221.22 221.75 2149.00
13 Sep, 2023 224.56 226.12 221.93 221.95 39.26 Thousand
12 Sep, 2023 237.82 239.79 227.51 227.51 1810.00
11 Sep, 2023 234.44 237.38 234.44 237.09 34.61 Thousand
08 Sep, 2023 67.25 306.58 67.25 67.25 -
07 Sep, 2023 232.0 235.01 231.69 234.89 151.00
06 Sep, 2023 230.7 231.81 230.44 230.6 336.00
05 Sep, 2023 233.61 233.61 229.08 229.08 765.00