Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 217.76 218.2 215.59 215.59 134.00
16 Aug, 2023 218.42 219.85 217.97 218.35 162.00
15 Aug, 2023 217.81 217.81 216.92 216.92 385.00
14 Aug, 2023 218.5 219.83 218.5 218.81 115.00
11 Aug, 2023 218.16 219.22 217.74 218.12 176.00
10 Aug, 2023 218.57 219.2 217.83 218.0 212.00
09 Aug, 2023 219.7 220.31 217.01 218.56 372.00
08 Aug, 2023 219.99 219.99 218.32 219.24 371.00
07 Aug, 2023 217.8 219.64 217.8 219.64 342.00
04 Aug, 2023 216.65 218.62 216.65 218.62 520.00