Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 217.38 218.82 216.63 217.07 354.00
02 Aug, 2023 217.79 224.6 217.79 220.95 623.00
01 Aug, 2023 210.76 218.72 210.76 217.91 133.00
31 Jul, 2023 203.75 204.77 203.75 204.77 3.00
28 Jul, 2023 203.74 204.21 202.79 202.79 121.00
27 Jul, 2023 203.67 203.67 202.11 202.36 632.00
26 Jul, 2023 204.49 204.49 201.03 201.77 316.00
25 Jul, 2023 206.69 206.97 205.25 205.69 338.00
24 Jul, 2023 207.57 207.99 207.57 207.99 10.00
21 Jul, 2023 211.2 211.23 208.16 208.66 209.00