Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 210.91 211.62 209.91 211.25 552.00
19 Jul, 2023 209.63 210.37 208.31 209.17 544.00
18 Jul, 2023 206.43 208.12 206.43 208.02 60.00
17 Jul, 2023 203.35 205.83 203.27 205.62 414.00
14 Jul, 2023 202.76 203.02 202.32 202.87 418.00
13 Jul, 2023 202.53 204.0 201.24 204.0 22.03 Thousand
12 Jul, 2023 204.76 204.76 202.41 202.93 408.00
11 Jul, 2023 202.41 203.6 201.37 203.6 1280.00
10 Jul, 2023 199.19 202.09 199.19 201.95 245.00
07 Jul, 2023 197.35 199.66 197.3 199.66 981.00