Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 198.23 198.23 196.81 197.08 681.00
05 Jul, 2023 199.73 199.76 198.71 199.3 1079.00
03 Jul, 2023 200.0 200.0 198.69 199.74 6.00
30 Jun, 2023 199.65 201.23 199.28 200.73 377.00
29 Jun, 2023 196.05 199.48 195.88 198.68 3072.00
28 Jun, 2023 196.84 196.84 194.77 195.3 251.00
27 Jun, 2023 197.1 198.08 196.05 198.08 654.00
26 Jun, 2023 197.43 197.8 196.07 196.07 1894.00
23 Jun, 2023 194.01 194.94 194.01 194.54 84.00
22 Jun, 2023 193.45 196.22 193.45 195.86 59.07 Thousand