Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 167.51 169.66 166.85 169.66 99.3 Thousand
21 Mar, 2023 166.64 166.98 165.98 166.27 976.00
20 Mar, 2023 162.34 164.37 162.21 163.22 586.00
17 Mar, 2023 163.56 163.56 159.56 159.7 11.8 Thousand
16 Mar, 2023 158.85 164.28 158.67 164.28 951.00
15 Mar, 2023 166.98 166.98 159.86 160.08 1115.00
14 Mar, 2023 172.42 172.87 169.69 169.69 66.00
13 Mar, 2023 167.26 171.0 166.83 170.53 785.00
10 Mar, 2023 173.95 174.05 169.84 169.84 386.00
09 Mar, 2023 177.66 177.94 177.07 177.26 1463.00