Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 163.41 | 163.41 | 161.41 | 161.96 | 1936.00 |
| 20 Apr, 2023 | 162.24 | 162.51 | 162.24 | 162.42 | 156.00 |
| 19 Apr, 2023 | 163.82 | 163.82 | 161.92 | 161.99 | 1479.00 |
| 18 Apr, 2023 | 164.2 | 165.09 | 164.17 | 164.17 | 41.00 |
| 17 Apr, 2023 | 162.61 | 163.75 | 162.61 | 162.73 | 566.00 |
| 14 Apr, 2023 | 162.43 | 163.1 | 161.59 | 161.79 | 1089.00 |
| 13 Apr, 2023 | 161.25 | 161.25 | 157.03 | 159.02 | 962.00 |
| 12 Apr, 2023 | 160.91 | 163.61 | 160.91 | 162.82 | 4901.00 |
| 11 Apr, 2023 | 158.1 | 158.92 | 157.84 | 158.92 | 484.00 |
| 06 Apr, 2023 | 156.87 | 157.8 | 156.81 | 156.81 | 113.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S