Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 160.53 160.53 157.49 157.49 241.00
04 Apr, 2023 169.81 170.52 163.45 163.45 15.52 Thousand
03 Apr, 2023 170.52 171.41 170.52 171.34 132.00
31 Mar, 2023 170.64 171.09 169.8 171.09 718.00
30 Mar, 2023 169.83 170.77 168.6 168.6 62.00
29 Mar, 2023 166.0 166.82 166.0 166.81 1325.00
28 Mar, 2023 164.68 164.92 164.1 164.77 383.00
27 Mar, 2023 164.17 164.17 163.46 163.82 540.00
24 Mar, 2023 163.06 163.06 160.89 162.8 14.00
23 Mar, 2023 166.16 167.85 166.16 166.63 6264.00