Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 165.75 166.09 164.55 164.55 83.36 Thousand
18 Nov, 2022 164.21 164.29 163.83 164.06 121.00
17 Nov, 2022 159.9 159.99 159.9 159.99 178.00
16 Nov, 2022 162.34 162.34 161.86 161.86 10.00
15 Nov, 2022 162.78 163.0 161.13 161.13 1.00
14 Nov, 2022 163.71 163.71 162.9 162.9 49.00
11 Nov, 2022 161.31 161.43 161.31 161.32 154.00
10 Nov, 2022 160.05 161.73 160.05 160.53 75.00
08 Nov, 2022 159.0 159.47 157.79 159.47 260.00
07 Nov, 2022 158.59 158.59 158.35 158.41 7.00