Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 158.03 | 158.03 | 158.03 | 158.03 | 200.00 |
| 09 Dec, 2022 | 159.15 | 159.15 | 158.32 | 158.66 | 288.00 |
| 07 Dec, 2022 | 157.79 | 157.79 | 157.79 | 157.79 | 19.00 |
| 06 Dec, 2022 | 159.64 | 159.64 | 157.91 | 157.91 | 272.00 |
| 05 Dec, 2022 | 162.42 | 162.42 | 160.21 | 160.62 | 227.00 |
| 02 Dec, 2022 | 161.89 | 162.86 | 160.32 | 162.86 | 134.00 |
| 01 Dec, 2022 | 163.9 | 163.9 | 162.42 | 162.49 | 352.00 |
| 30 Nov, 2022 | 159.2 | 159.2 | 159.2 | 159.2 | 6.00 |
| 28 Nov, 2022 | 164.69 | 164.69 | 164.69 | 164.69 | 1005.00 |
| 23 Nov, 2022 | 166.13 | 166.97 | 166.13 | 166.68 | 93.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S