Eaton Corp. PLC (0Y3K)

USD 349.57

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 169.59 169.59 169.59 169.59 1.00
14 Dec, 2021 166.97 166.97 166.97 166.97 20.00
09 Dec, 2021 168.92 168.92 168.92 168.92 2.00
08 Dec, 2021 168.77 168.81 168.77 168.81 120.00
07 Dec, 2021 173.43 174.26 173.43 174.26 176.00
30 Nov, 2021 163.91 163.91 163.48 163.48 30.00
26 Nov, 2021 167.89 167.89 167.89 167.89 14.00
23 Nov, 2021 171.85 171.85 171.85 171.85 20.00
22 Nov, 2021 173.79 173.79 173.79 173.79 2.00
18 Nov, 2021 172.23 172.25 172.23 172.24 2.00