Eaton Corp. PLC (0Y3K)

USD 344.34

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 173.69 173.69 173.5 173.5 2.00
15 Nov, 2021 172.58 172.58 172.58 172.58 2.00
12 Nov, 2021 169.76 171.94 169.36 171.94 69.00
11 Nov, 2021 169.74 169.74 169.74 169.74 40.00
10 Nov, 2021 172.61 172.61 172.61 172.61 68.00
08 Nov, 2021 173.09 173.09 173.09 173.09 5.00
05 Nov, 2021 172.69 172.7 172.1 172.1 2.00
04 Nov, 2021 172.56 172.56 172.56 172.56 4.00
03 Nov, 2021 168.6 168.6 168.6 168.6 15.00
02 Nov, 2021 171.57 171.57 171.57 171.57 10.00