Eaton Corp. PLC (0Y3K)

USD 344.34

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 164.25 165.0 164.19 164.19 46.00
29 Oct, 2021 164.13 165.84 164.13 165.14 323.00
28 Oct, 2021 164.0 164.0 163.15 163.15 50.00
27 Oct, 2021 161.34 161.45 161.34 161.45 933.00
26 Oct, 2021 162.1 162.1 161.73 161.99 3.00
21 Oct, 2021 161.41 161.41 161.41 161.41 2.00
20 Oct, 2021 160.96 161.95 160.81 161.95 1224.00
19 Oct, 2021 161.71 162.44 161.67 162.44 44.00
15 Oct, 2021 160.86 161.88 160.86 161.88 194.00
14 Oct, 2021 155.04 159.24 155.0 159.24 397.00