Eaton Corp. PLC (0Y3K)

USD 344.34

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 169.75 169.75 169.75 169.75 1.00
24 Aug, 2021 169.47 169.57 169.47 169.57 34.00
23 Aug, 2021 168.97 168.97 168.97 168.97 53.00
20 Aug, 2021 167.2 167.2 167.18 167.18 1.00
19 Aug, 2021 164.96 164.96 164.96 164.96 35.00
16 Aug, 2021 167.48 168.77 167.48 168.77 200.00
13 Aug, 2021 167.56 167.56 167.56 167.56 15.00
10 Aug, 2021 166.55 166.55 166.54 166.54 63.00
29 Jul, 2021 156.68 156.68 156.68 156.68 20.00
28 Jul, 2021 156.14 156.14 156.14 156.14 27.00