Eaton Corp. PLC (0Y3K)

USD 344.34

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 154.89 154.89 154.38 154.38 10.00
20 Sep, 2021 154.58 155.36 154.16 155.2 59.00
17 Sep, 2021 156.51 156.51 156.44 156.44 2.00
16 Sep, 2021 158.99 159.34 158.99 159.34 3.00
15 Sep, 2021 158.65 160.66 158.65 160.65 410.00
13 Sep, 2021 159.88 159.88 156.98 156.98 143.00
08 Sep, 2021 162.61 162.61 162.61 162.61 39.00
03 Sep, 2021 166.88 166.88 166.88 166.88 10.00
02 Sep, 2021 167.81 167.81 167.81 167.81 40.00
01 Sep, 2021 168.5 168.5 166.39 166.39 52.00