Eaton Corp. PLC (0Y3K)

USD 341.93

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 155.14 155.22 155.14 155.22 1.00
14 Jul, 2021 154.69 154.69 152.78 152.78 13.00
12 Jul, 2021 154.53 154.69 154.53 154.69 11.00
07 Jul, 2021 150.18 150.21 150.18 150.21 51.00
06 Jul, 2021 148.97 149.26 147.46 149.26 333.00
02 Jul, 2021 151.32 151.32 151.32 151.32 6.00
01 Jul, 2021 149.88 150.18 149.75 150.18 29.00
28 Jun, 2021 146.26 146.26 146.26 146.26 10.00
25 Jun, 2021 147.18 147.18 147.18 147.18 2.00
23 Jun, 2021 145.33 145.33 145.18 145.18 70.00