Eaton Corp. PLC (0Y3K)

USD 389.31

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 79.21 79.21 79.21 79.21 24.00
07 Jun, 2019 78.3 78.3 78.3 78.3 6.00
30 May, 2019 75.71 75.71 75.71 75.71 60.00
13 May, 2019 81.49 81.49 78.44 78.44 27.33 Thousand
17 Apr, 2019 84.2 84.2 84.2 84.2 8.00
08 Apr, 2019 83.19 83.19 83.19 83.19 24.00
04 Apr, 2019 82.49 83.0 82.49 83.0 10.00
03 Apr, 2019 83.35 83.35 83.35 83.35 22.00
02 Apr, 2019 82.49 82.49 82.49 82.49 15.00
01 Apr, 2019 81.92 82.07 81.92 82.05 1020.00