Eaton Corp. PLC (0Y3K)

USD 378.96

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 83.01 83.01 83.01 83.01 16.00
04 Sep, 2019 79.16 79.16 79.16 79.16 16.00
02 Sep, 2019 79.64 79.64 79.64 79.64 2.00
28 Aug, 2019 76.86 76.86 76.86 76.86 25.34 Thousand
16 Aug, 2019 76.37 76.37 76.37 76.37 24.00
13 Aug, 2019 77.95 77.95 77.95 77.95 124.76 Thousand
09 Aug, 2019 79.76 79.76 79.76 79.76 19.00
06 Aug, 2019 79.97 79.97 79.97 79.97 44.00
02 Aug, 2019 79.97 79.97 79.97 79.97 183.00
01 Aug, 2019 81.23 81.23 81.23 81.23 2780.00