Eaton Corp. PLC (0Y3K)

USD 378.96

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 81.1 81.1 81.1 81.1 10.00
25 Jul, 2019 82.44 82.44 82.44 82.44 2.00
24 Jul, 2019 82.0 82.0 82.0 82.0 3000.00
19 Jul, 2019 79.06 79.06 79.06 79.06 84.00
18 Jul, 2019 79.27 79.27 79.27 79.27 42.00
15 Jul, 2019 81.4 81.4 81.4 81.4 16.00
12 Jul, 2019 79.15 79.15 79.15 79.15 419.4 Thousand
01 Jul, 2019 83.28 83.28 83.28 83.28 46.00
25 Jun, 2019 82.27 82.27 82.27 82.27 163.00
24 Jun, 2019 83.22 83.22 83.22 83.22 142.00