Medtronic PLC (0Y6X)

USD 92.03

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 79.42 79.58 78.68 78.92 2468.00
04 Dec, 2023 79.57 80.2 79.56 79.76 3129.00
01 Dec, 2023 79.03 79.84 78.76 79.8 2226.00
30 Nov, 2023 79.22 79.26 78.22 78.98 1609.00
29 Nov, 2023 78.75 79.75 78.75 79.15 1598.00
28 Nov, 2023 78.73 79.02 78.39 78.97 2010.00
27 Nov, 2023 78.68 79.26 78.26 79.1 1215.00
24 Nov, 2023 78.24 79.02 78.24 78.82 5805.00
22 Nov, 2023 79.25 79.31 78.0 78.37 5050.00
21 Nov, 2023 77.58 78.63 77.3 78.56 4870.00