Medtronic PLC (0Y6X)

USD 92.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 82.57 82.88 81.97 82.15 28.08 Thousand
15 Aug, 2023 83.01 83.19 82.73 82.74 1926.00
14 Aug, 2023 83.49 83.61 83.08 83.14 1593.00
11 Aug, 2023 82.93 83.54 82.86 83.5 1239.00
10 Aug, 2023 83.47 83.76 83.32 83.45 1083.00
09 Aug, 2023 81.98 83.49 81.98 83.18 1845.00
08 Aug, 2023 83.93 83.93 81.58 81.94 7495.00
07 Aug, 2023 84.44 84.72 84.3 84.65 40.71 Thousand
04 Aug, 2023 84.21 84.92 84.11 84.11 860.00
03 Aug, 2023 85.06 85.26 84.47 84.47 2220.00