Medtronic PLC (0Y6X)

USD 92.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 82.4 82.62 81.98 82.11 602.00
30 Aug, 2023 82.36 82.68 82.2 82.4 2804.00
29 Aug, 2023 81.7 81.9 81.33 81.86 1768.00
25 Aug, 2023 81.52 82.32 81.27 82.23 7132.00
24 Aug, 2023 83.07 83.07 81.15 81.15 4424.00
23 Aug, 2023 84.56 84.91 83.54 83.83 2469.00
22 Aug, 2023 83.53 84.67 83.32 84.11 1547.00
21 Aug, 2023 81.52 82.15 81.27 81.63 37.15 Thousand
18 Aug, 2023 81.49 81.81 81.49 81.71 2415.00
17 Aug, 2023 82.31 82.31 81.63 81.63 2584.00