Medtronic PLC (0Y6X)

USD 93.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 81.73 82.33 81.72 82.24 701.00
13 Sep, 2023 80.69 81.32 80.62 81.28 1773.00
12 Sep, 2023 81.47 81.76 80.8 81.03 29.09 Thousand
11 Sep, 2023 80.44 81.46 80.37 81.24 3207.00
08 Sep, 2023 79.57 79.94 79.43 79.86 2880.00
07 Sep, 2023 79.64 80.95 79.64 80.1 346.32 Thousand
06 Sep, 2023 79.58 80.81 78.93 80.81 3540.00
05 Sep, 2023 81.99 81.99 80.41 80.63 2262.00
01 Sep, 2023 82.19 82.3 81.57 81.88 1380.00
31 Aug, 2023 82.4 82.62 81.98 82.11 602.00