Johnson Controls International PLC (0Y7S)
USD 106.45
(0.12%)
USD 106.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 102.68 | 102.68 | 101.68 | 102.34 | 477.00 |
| 04 Jun, 2025 | 102.38 | 102.92 | 101.42 | 102.92 | 2120.00 |
| 03 Jun, 2025 | 100.66 | 101.2 | 100.1 | 101.2 | 1542.00 |
| 02 Jun, 2025 | 100.58 | 101.05 | 99.28 | 99.67 | 1054.00 |
| 30 May, 2025 | 101.67 | 101.67 | 100.63 | 100.63 | 1177.00 |
| 29 May, 2025 | 102.49 | 102.49 | 100.64 | 101.79 | 967.00 |
| 28 May, 2025 | 101.02 | 101.28 | 100.45 | 100.83 | 57.00 |
| 27 May, 2025 | 99.3 | 100.34 | 98.84 | 100.34 | 1307.00 |
| 23 May, 2025 | 95.7 | 97.94 | 95.7 | 97.94 | 692.00 |
| 22 May, 2025 | 97.22 | 97.74 | 96.76 | 97.69 | 675.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X