USD 187.39
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 228.43 | 230.37 | 226.73 | 227.99 | 528.00 |
19 Mar, 2025 | 230.38 | 232.2 | 229.59 | 231.06 | 890.00 |
18 Mar, 2025 | 230.57 | 230.82 | 226.65 | 228.97 | 765.00 |
17 Mar, 2025 | 222.3 | 231.41 | 222.3 | 231.41 | 572.00 |
14 Mar, 2025 | 220.7 | 223.94 | 219.56 | 223.94 | 505.00 |
13 Mar, 2025 | 216.77 | 218.0 | 211.83 | 215.69 | 708.00 |
12 Mar, 2025 | 224.98 | 224.98 | 217.14 | 218.28 | 486.00 |
11 Mar, 2025 | 222.77 | 226.2 | 221.99 | 222.4 | 1055.00 |
10 Mar, 2025 | 230.25 | 230.25 | 223.55 | 226.42 | 890.00 |
07 Mar, 2025 | 223.69 | 228.55 | 222.88 | 228.55 | 3514.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S