Check Point Software Technologies Ltd. (0Y9S)
USD 188.81
(1.28%)
USD 188.81
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 223.69 | 228.55 | 222.88 | 228.55 | 3514.00 |
| 06 Mar, 2025 | 222.39 | 224.9 | 218.7 | 221.47 | 428.00 |
| 05 Mar, 2025 | 219.66 | 222.18 | 218.0 | 222.18 | 1894.00 |
| 04 Mar, 2025 | 218.17 | 220.49 | 217.07 | 219.34 | 2655.00 |
| 03 Mar, 2025 | 224.76 | 224.84 | 222.0 | 223.59 | 304.00 |
| 28 Feb, 2025 | 216.96 | 220.03 | 215.28 | 219.82 | 642.00 |
| 27 Feb, 2025 | 223.28 | 223.87 | 219.22 | 221.19 | 609.00 |
| 26 Feb, 2025 | 218.5 | 223.5 | 218.5 | 221.87 | 725.00 |
| 25 Feb, 2025 | 215.8 | 218.19 | 213.62 | 218.19 | 1165.00 |
| 24 Feb, 2025 | 216.74 | 218.8 | 213.69 | 217.07 | 834.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S