Check Point Software Technologies Ltd. (0Y9S)
USD 188.81
(1.28%)
USD 188.81
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 208.8 | 211.49 | 208.71 | 211.01 | 266.00 |
| 17 Apr, 2025 | 216.24 | 217.41 | 214.02 | 216.03 | 271.00 |
| 16 Apr, 2025 | 223.78 | 224.28 | 217.77 | 217.79 | 7148.00 |
| 15 Apr, 2025 | 223.39 | 225.8 | 220.15 | 224.3 | 308.00 |
| 14 Apr, 2025 | 221.5 | 222.68 | 218.01 | 219.87 | 159.00 |
| 11 Apr, 2025 | 216.06 | 217.6 | 213.21 | 217.37 | 470.00 |
| 10 Apr, 2025 | 216.99 | 218.99 | 208.72 | 212.18 | 594.00 |
| 09 Apr, 2025 | 205.79 | 218.49 | 205.38 | 218.49 | 1213.00 |
| 08 Apr, 2025 | 219.7 | 219.7 | 212.21 | 212.21 | 814.00 |
| 07 Apr, 2025 | 205.39 | 215.53 | 200.35 | 213.3 | 1070.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S