Check Point Software Technologies Ltd. (0Y9S)
USD 220.03
(-0.23%)
USD 220.03
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 225.1 | 226.97 | 224.28 | 226.82 | 346.00 |
| 28 Mar, 2025 | 233.47 | 234.33 | 227.65 | 228.48 | 992.00 |
| 27 Mar, 2025 | 229.6 | 230.77 | 226.02 | 228.62 | 606.00 |
| 26 Mar, 2025 | 230.3 | 231.98 | 228.8 | 228.8 | 590.00 |
| 25 Mar, 2025 | 229.24 | 231.43 | 228.73 | 230.36 | 1179.00 |
| 24 Mar, 2025 | 229.17 | 230.65 | 226.67 | 229.55 | 419.00 |
| 21 Mar, 2025 | 226.57 | 229.59 | 226.57 | 227.63 | 860.00 |
| 20 Mar, 2025 | 228.43 | 230.37 | 226.73 | 227.99 | 528.00 |
| 19 Mar, 2025 | 230.38 | 232.2 | 229.59 | 231.06 | 890.00 |
| 18 Mar, 2025 | 230.57 | 230.82 | 226.65 | 228.97 | 765.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S