Check Point Software Technologies Ltd. (0Y9S)
USD 189.77
(-3.02%)
USD 189.77
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 214.79 | 215.53 | 211.66 | 211.66 | 696.00 |
| 06 Feb, 2025 | 216.99 | 217.0 | 212.89 | 212.89 | 964.00 |
| 05 Feb, 2025 | 212.71 | 213.35 | 210.19 | 213.06 | 524.00 |
| 04 Feb, 2025 | 213.1 | 214.5 | 210.66 | 213.2 | 726.00 |
| 03 Feb, 2025 | 214.0 | 215.28 | 211.0 | 214.93 | 3379.00 |
| 31 Jan, 2025 | 216.12 | 220.08 | 212.9 | 218.43 | 1288.00 |
| 30 Jan, 2025 | 197.17 | 225.0 | 197.17 | 217.0 | 2070.00 |
| 29 Jan, 2025 | 202.23 | 203.92 | 201.35 | 203.34 | 331.00 |
| 28 Jan, 2025 | 198.41 | 204.18 | 197.61 | 201.4 | 442.00 |
| 27 Jan, 2025 | 192.0 | 197.3 | 192.0 | 196.55 | 2296.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S