Check Point Software Technologies Ltd. (0Y9S)
USD 186.94
(-1.27%)
USD 186.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 182.99 | 184.57 | 182.02 | 184.57 | 197.00 |
| 13 Jan, 2025 | 182.21 | 182.98 | 181.01 | 181.36 | 1066.00 |
| 10 Jan, 2025 | 180.32 | 181.87 | 178.83 | 181.87 | 200.00 |
| 08 Jan, 2025 | 180.17 | 181.52 | 179.64 | 181.52 | 793.00 |
| 07 Jan, 2025 | 180.81 | 184.18 | 180.79 | 184.18 | 452.00 |
| 06 Jan, 2025 | 182.77 | 182.77 | 179.48 | 179.48 | 115.00 |
| 03 Jan, 2025 | 185.69 | 186.35 | 182.61 | 183.0 | 359.00 |
| 02 Jan, 2025 | 188.1 | 189.0 | 184.97 | 184.97 | 713.00 |
| 31 Dec, 2024 | 186.23 | 187.44 | 186.23 | 186.41 | 9.00 |
| 30 Dec, 2024 | 185.61 | 187.0 | 185.0 | 185.79 | 138.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S