Check Point Software Technologies Ltd. (0Y9S)

USD 190.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 218.96 220.51 217.48 220.35 1443.00
12 Feb, 2025 217.76 219.05 216.55 216.95 823.00
11 Feb, 2025 213.34 217.23 213.0 217.04 403.00
10 Feb, 2025 216.2 216.4 212.6 214.72 2166.00
07 Feb, 2025 214.79 215.53 211.66 211.66 696.00
06 Feb, 2025 216.99 217.0 212.89 212.89 964.00
05 Feb, 2025 212.71 213.35 210.19 213.06 524.00
04 Feb, 2025 213.1 214.5 210.66 213.2 726.00
03 Feb, 2025 214.0 215.28 211.0 214.93 3379.00
31 Jan, 2025 216.12 220.08 212.9 218.43 1288.00