USD 190.8
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 218.96 | 220.51 | 217.48 | 220.35 | 1443.00 |
12 Feb, 2025 | 217.76 | 219.05 | 216.55 | 216.95 | 823.00 |
11 Feb, 2025 | 213.34 | 217.23 | 213.0 | 217.04 | 403.00 |
10 Feb, 2025 | 216.2 | 216.4 | 212.6 | 214.72 | 2166.00 |
07 Feb, 2025 | 214.79 | 215.53 | 211.66 | 211.66 | 696.00 |
06 Feb, 2025 | 216.99 | 217.0 | 212.89 | 212.89 | 964.00 |
05 Feb, 2025 | 212.71 | 213.35 | 210.19 | 213.06 | 524.00 |
04 Feb, 2025 | 213.1 | 214.5 | 210.66 | 213.2 | 726.00 |
03 Feb, 2025 | 214.0 | 215.28 | 211.0 | 214.93 | 3379.00 |
31 Jan, 2025 | 216.12 | 220.08 | 212.9 | 218.43 | 1288.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S