Check Point Software Technologies Ltd. (0Y9S)
USD 186.94
(-1.27%)
USD 186.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 189.5 | 190.0 | 187.53 | 188.61 | 292.00 |
| 26 Dec, 2024 | 189.5 | 191.57 | 188.91 | 190.33 | 32.00 |
| 24 Dec, 2024 | 189.67 | 189.67 | 188.27 | 189.65 | 30.00 |
| 23 Dec, 2024 | 186.93 | 189.55 | 185.85 | 189.1 | 43.00 |
| 20 Dec, 2024 | 186.63 | 190.52 | 185.28 | 190.17 | 186.00 |
| 19 Dec, 2024 | 183.45 | 186.0 | 181.09 | 186.0 | 17 Thousand |
| 18 Dec, 2024 | 187.42 | 187.9 | 182.7 | 184.54 | 471.00 |
| 17 Dec, 2024 | 189.28 | 189.9 | 188.24 | 188.24 | 862.00 |
| 16 Dec, 2024 | 187.58 | 190.97 | 186.32 | 190.73 | 241.00 |
| 13 Dec, 2024 | 190.22 | 190.8 | 188.08 | 188.08 | 293.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S