Check Point Software Technologies Ltd. (0Y9S)
USD 186.94
(-1.27%)
USD 186.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 189.52 | 191.8 | 187.67 | 189.65 | 660.00 |
| 11 Dec, 2024 | 183.68 | 188.41 | 183.59 | 187.84 | 373.00 |
| 10 Dec, 2024 | 189.81 | 189.81 | 184.1 | 188.26 | 551.00 |
| 09 Dec, 2024 | 188.33 | 189.53 | 187.48 | 188.57 | 724.00 |
| 06 Dec, 2024 | 189.24 | 190.75 | 186.77 | 186.77 | 446.00 |
| 05 Dec, 2024 | 190.32 | 190.73 | 188.1 | 188.44 | 639.00 |
| 04 Dec, 2024 | 187.55 | 189.82 | 187.06 | 189.82 | 321.00 |
| 03 Dec, 2024 | 182.65 | 187.15 | 182.26 | 187.15 | 322.00 |
| 02 Dec, 2024 | 181.1 | 183.56 | 180.53 | 183.23 | 1017.00 |
| 29 Nov, 2024 | 182.38 | 183.63 | 181.48 | 182.34 | 315.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S